mkt pnl

	return%		returnlast 5 days%					return%			return%									return%			return%					return%												returnlast 5+ years%						returnlast 12 months%												return from											# consecutive trading days above (+) or below (-)											return from low & higheod px%						return from low & higheod px%														5y low & high timing				return required to reach period high%										volatility%							sharpe ratio							sortino ratio							max drawdown%see more							calmar ratio							RoMaD							5y max drawdown: trailing 5 years (2021-Sep-19 to 2026-Sep-18)										1st & 2nd worst n-day return last 5y%						return during S&P500 1st & 2nd worst n-days last 5y%						rsi (relative		S&P500 relative return [name - spy]%										S&P500 alpha return [name - (beta*spy)]%										return for events%
			Fri	Thu	Wed	Tue	Mon	this	last	2 weeks																								annualized												2026									2025			moving average%							running average%				moving average							running average				5d		10d		mtd(13d)		30d		3m		6m		ytd(8.6m)		1y		3y		5y		# days/years agocal		date of												annualized standard deviation of daily returns							return per unit of risk							return per unit of downside risk							largest peak-to-trough drop in value during period							annualized excess return / max drawdown							return / max drawdown								S&P500				per day	recovery				1d		5d		20d		1d		5d		20d		strength index)																						trump 1 term				biden term				trump 2 term				trump2 till now
@ Fri, 2026-Sep-18 2:48P ET	ytd	5d	18th	17th	16th	15th	14th	week	week	ago	1d	2d	3d	5d	10d	20d	30d	60d	90d	mtd(13d)	qtd(56d)	ytd(8.6m)	1m	2m	3m	6m	9m	1y	1.5y	2y	3y	4y	5y	ytd(8.6m)	1.5y	2y	3y	4y	5y	2026	2025	2024	2023	2022	2021	Sep	Aug	Jul	Jun	May	Apr	Mar	Feb	Jan	Dec	Nov	Oct	5d	10d	20d	30d	50d	100d	200d	mtd	qtd	ytd	1y	5d	10d	20d	30d	50d	100d	200d	mtd	qtd	ytd	1y	low	high	low	high	low	high	low	high	low	high	low	high	low	high	low	high	low	high	low	high	low	high	low	high	5d	10d	mtd(13d)	30d	3m	6m	ytd(8.6m)	1y	3y	5y	30d	3m	6m	ytd(8.6m)	1y	3y	5y	30d	3m	6m	ytd(8.6m)	1y	3y	5y	30d	3m	6m	ytd(8.6m)	1y	3y	5y	30d	3m	6m	ytd(8.6m)	1y	3y	5y	30d	3m	6m	ytd(8.6m)	1y	3y	5y	30d	3m	6m	ytd(8.6m)	1y	3y	5y	return%	return%	start	end	# daystrd	slope%	@100%	# daystrd	multiple	slope%	1st	2nd	1st	2nd	1st	2nd	-5.8%	-4.8%	-11.5%	-10.1%	-12.0%	-11.9%	14d	28d	5d	10d	mtd(13d)	30d	3m	6m	ytd(8.6m)	1y	3y	5y	5d	10d	mtd(13d)	30d	3m	6m	ytd(8.6m)	1y	3y	5y	return%	ret ann.%	vol%	sharpe	return%	ret ann.%	vol%	sharpe	return%	ret ann.%	vol%	sharpe	election	Inaug.	liberation	iran war	intentionally left blank
Nvidia219.53NVDA	18.0	0.6	0.1	2.6	0.8	0.6	3.3	0.6	5.1	5.8	0.1	2.6	3.5	0.6	3.8	1.3	0.4	10.5	0.3	0.5	9.9	18.0	0.0	8.4	4.5	22.0	26.5	24.9	90.5	94.3	400.9	1569.4	907.0	26.2	53.7	39.4	71.1	102.1	58.7	18.0	39.0	171.1	238.9	50.2	125.4	0.5	10.0	0.4	5.2	5.8	14.4	1.6	7.3	2.5	5.4	12.6	8.6	2.0	0.2	0.4	0.0	2.6	3.8	10.9	0.3	3.4	9.8	12.2	2	1	2	2	3	4	36	8	4	35	36	4.0	0.0	4.0	4.5	4.0	4.5	5.4	4.5	15.6	4.5	33.2	6.7	33.2	6.7	33.2	6.7	446.8	6.7	1861.8	6.7	3.9y	127d	2022-10-14	2026-05-14	0.0	4.7	4.7	4.7	4.7	7.2	7.2	7.2	7.2	7.2	40.3	39.7	40.0	38.6	37.9	46.7	51.6	0.22	0.57	1.12	0.73	0.71	1.32	1.10	0.37	0.88	1.73	1.10	1.06	2.00	1.70	8.2	10.5	19.3	19.3	20.2	36.9	66.3	0.13	1.52	2.31	1.19	1.08	1.79	0.83	0.05	0.42	1.14	0.93	1.23	10.85	13.67	66.3	21.9	2021-11-30	2022-10-14	221	0.30	2023-05-25	153	0.69	1.29	16.9	10.1	22.3	20.0	35.7	31.0	7.4	7.7	12.5	16.3	19.5	21.1	52.02	52.39	0.8	2.5	0.0	1.2	2.3	6.0	5.5	8.4	322.9	822.6	0.9	1.9	0.3	1.7	1.5	1.4	0.1	1.0	129.7	389.4	Ⓟ25.0	Ⓟ5.7	Ⓟ44.4	Ⓟ1.27	960.8	80.8	52.4	1.34	59.8	32.7	45.2	0.79	61.7	59.8	99.8	24.2
Broadcom355.07AVGO	2.9	1.9	2.2	2.3	0.0	1.6	4.8	1.9	1.1	3.0	2.2	4.6	4.6	1.9	0.6	2.5	15.6	7.1	17.0	4.1	6.0	2.9	6.5	4.2	13.5	12.8	8.3	3.6	90.5	123.6	333.0	654.2	670.0	4.2	53.7	49.5	63.0	65.7	50.4	2.9	50.5	110.6	104.3	13.3	56.3	4.1	4.9	3.1	15.5	7.2	34.9	3.0	3.5	4.3	13.9	9.0	12.1	2.9	0.3	1.1	4.7	6.5	9.6	3.6	0.4	6.4	3.8	2.6	2	1	25	25	23	24	12	7	24	13	8	4.6	0.0	4.6	3.7	4.6	4.0	4.6	17.0	4.6	17.0	21.2	26.2	21.2	26.2	21.2	26.2	353.0	26.2	779.7	26.2	3.9y	108d	2022-10-14	2026-06-02	0.0	3.8	4.1	20.4	20.4	35.5	35.5	35.5	35.5	35.5	36.3	41.1	48.5	45.8	46.6	49.4	43.9	3.85	1.27	0.69	0.26	0.25	1.17	1.09	4.47	1.72	0.97	0.37	0.36	1.83	1.71	20.6	20.6	29.5	29.5	29.5	41.1	41.1	3.71	2.20	0.81	0.05	0.03	1.42	1.14	0.76	0.65	0.44	0.10	0.12	8.09	16.29	41.1	16.1	2024-12-17	2025-04-04	74	0.56	2025-06-03	40	0.54	1.75	17.1	12.5	22.3	21.0	24.8	24.6	5.0	10.5	7.3	9.1	16.6	4.4	43.96	44.91	1.7	0.7	3.6	14.9	15.7	3.1	9.6	12.9	255.0	585.6	1.6	1.4	3.4	14.7	16.0	8.6	12.6	15.8	97.7	248.9	Ⓟ49.7	Ⓟ10.6	Ⓟ27.6	Ⓟ3.19	469.2	54.7	38.7	1.25	51.5	28.5	50.5	0.70	113.9	51.5	112.8	11.5
TSMC430.16TSM	42.4	0.5	0.0	2.9	1.1	1.1	3.4	0.5	1.1	2.7	0.0	2.9	4.1	0.5	3.4	3.6	3.1	2.3	6.8	3.8	9.7	42.4	4.3	8.3	6.7	27.2	52.0	61.5	151.9	162.3	399.8	479.0	289.0	64.5	85.1	61.9	71.0	55.1	31.2	42.4	55.4	92.1	41.6	37.0	11.7	3.8	2.7	15.3	14.2	5.7	17.1	9.6	13.4	8.8	4.4	2.9	7.6	2.0	0.8	2.0	2.1	3.3	2.6	13.8	1.4	2.7	10.9	19.7	2	2	2	2	3	2	341	2	2	36	186	4.1	0.0	4.1	1.8	4.1	1.8	5.1	1.8	15.1	9.7	36.5	9.7	36.5	9.7	63.7	9.7	426.5	9.7	647.8	9.7	3.9y	80d	2022-11-03	2026-06-30	0.0	1.8	1.8	1.8	10.7	10.7	10.7	10.7	10.7	10.7	26.8	41.7	43.9	42.3	40.3	39.8	38.2	0.99	0.53	1.24	1.32	1.33	1.47	0.84	1.38	0.74	1.92	2.04	2.04	2.26	1.27	5.7	21.5	21.5	21.5	21.5	36.8	56.6	4.52	1.22	2.66	2.81	2.68	1.80	0.49	0.54	0.31	1.27	1.97	2.86	10.85	5.10	56.6	19.2	2022-01-18	2022-11-03	201	0.28	2024-03-04	332	1.65	0.39	13.2	8.0	16.1	14.0	21.5	20.9	6.8	7.6	16.1	7.1	17.5	8.6	55.16	52.96	0.3	4.7	4.3	3.8	8.9	11.2	29.9	45.0	321.9	204.6	0.2	5.4	4.6	4.2	9.2	3.3	21.5	31.5	126.9	72.7	Ⓟ58.9	Ⓟ12.3	Ⓟ36.9	Ⓟ2.78	70.2	14.3	36.1	0.49	106.7	54.9	41.5	1.20	128.8	106.7	158.5	15.5
AMD545.03AMD	154.5	5.6	0.0	6.3	1.7	2.2	4.4	5.6	8.1	2.5	0.0	6.3	8.1	5.6	19.5	16.1	11.4	5.0	18.8	15.8	6.1	154.5	12.5	10.1	1.5	173.2	171.1	245.2	426.4	267.5	432.4	612.5	424.7	272.6	202.6	91.7	74.6	63.4	39.3	154.5	77.2	18.0	127.6	55.0	56.6	15.8	1.1	18.0	12.4	45.7	74.4	1.4	15.4	10.6	1.6	15.1	58.3	4.8	6.4	11.2	11.7	10.0	12.1	53.7	9.1	9.1	46.9	66.7	3	10	10	10	4	10	317	10	4	117	117	10.5	0.0	14.2	0.0	19.5	0.0	19.5	0.0	27.0	6.1	178.0	6.1	185.3	6.1	246.3	6.1	596.3	6.1	873.6	6.1	3.9y	80d	2022-10-14	2026-06-30	0.0	0.0	0.0	0.0	6.5	6.5	6.5	6.5	6.5	6.5	49.4	69.4	74.5	72.6	71.3	57.8	56.9	2.01	0.39	2.97	2.13	2.04	1.19	0.82	3.45	0.59	5.28	3.51	3.51	1.92	1.27	11.3	26.1	26.1	26.4	27.7	63.0	65.4	12.46	0.12	23.63	9.96	8.58	1.11	0.55	1.01	0.06	6.64	5.85	8.84	6.87	6.49	65.4	21.9	2021-11-30	2022-10-14	221	0.30	2024-01-18	315	1.43	0.60	17.4	13.9	23.8	23.8	32.1	31.7	8.6	8.9	23.8	17.4	31.7	2.4	62.69	56.67	5.7	20.8	16.3	12.1	0.7	157.2	142.0	228.7	354.5	340.3	5.9	21.8	16.7	12.6	0.8	125.3	121.0	187.7	149.3	160.0	Ⓟ29.8	Ⓟ6.7	Ⓟ48.2	Ⓟ1.35	35.7	8.0	50.2	0.36	348.8	147.2	65.2	1.65	287.3	348.8	430.3	172.0
Micron1009MU	253.6	3.5	3.3	5.5	0.1	0.4	5.2	3.5	3.9	8.8	3.3	8.9	8.8	3.5	5.3	3.6	14.5	3.7	26.9	5.3	12.4	253.6	7.2	18.8	10.9	118.6	306.3	498.3	895.4	1061.9	1347.9	1847.2	1291.2	491.9	362.7	240.9	143.7	110.1	69.3	253.6	240.2	0.9	71.9	45.9	24.1	5.3	16.4	28.5	18.7	87.6	53.3	18.2	0.5	45.4	20.7	5.7	33.8	5.9	3.3	5.2	6.3	8.8	11.1	57.7	4.0	8.2	47.3	82.8	2	2	2	2	4	119	331	2	2	114	206	9.2	0.0	9.2	1.8	9.2	1.8	17.0	1.8	36.6	17.0	213.3	17.0	223.4	17.0	544.4	17.0	1478.8	17.0	2004.0	17.0	4.0y	85d	2022-09-26	2026-06-25	0.0	1.9	1.9	1.9	20.5	20.5	20.5	20.5	20.5	20.5	53.1	89.5	92.6	86.4	80.5	63.8	56.4	2.36	0.10	2.09	2.44	2.58	1.67	1.17	3.55	0.15	3.51	4.13	4.36	2.64	1.83	10.1	39.2	39.2	39.2	39.2	57.6	57.6	20.09	0.99	9.18	12.17	12.43	2.38	1.13	1.43	0.28	3.02	6.47	12.71	23.39	22.41	57.6	6.6	2024-06-20	2025-04-04	199	0.29	2025-09-12	110	0.55	1.24	16.1	16.0	26.7	23.0	36.4	35.9	12.9	16.1	26.1	17.0	11.2	2.9	57.59	54.51	3.6	6.6	5.8	15.2	13.1	102.6	241.1	481.8	1269.9	1206.8	3.8	7.4	6.1	15.8	12.9	80.8	207.7	401.0	606.1	598.1	Ⓟ65.7	Ⓟ13.5	Ⓟ36.7	Ⓟ3.04	26.4	6.1	44.5	0.31	857.3	290.3	73.6	2.17	896.8	857.3	1039.8	144.6
Microsoft496.20MSFT	3.2	0.1	0.3	1.5	1.3	1.7	2.0	0.1	0.8	2.7	0.3	1.2	0.2	0.1	2.7	3.1	0.6	36.0	20.7	2.1	33.3	3.2	3.2	26.2	31.1	27.2	3.2	1.6	30.9	17.0	54.3	109.7	72.4	4.6	19.7	8.2	15.6	20.3	11.5	3.2	15.5	13.0	58.2	28.0	52.2	2.1	9.3	24.6	17.0	10.5	10.2	5.8	8.5	11.1	1.7	4.8	0.1	0.2	0.0	0.3	0.1	6.9	14.4	15.4	0.3	8.9	17.0	11.4	1	2	1	2	36	36	36	4	38	36	36	1.2	1.9	1.2	1.9	1.2	2.7	3.4	3.4	41.1	3.4	41.1	3.4	41.1	3.4	41.1	7.8	62.7	7.8	139.2	7.8	3.9y	324d	2022-11-03	2025-10-29	1.9	1.9	2.8	3.5	3.5	3.5	3.5	8.4	8.4	8.4	21.7	40.5	36.6	36.3	32.2	26.0	28.0	0.24	2.71	1.38	0.23	0.03	0.57	0.44	0.34	6.49	2.59	0.36	0.05	0.86	0.65	5.0	7.0	23.5	26.8	34.6	34.6	37.1	1.45	26.74	2.43	0.07	0.12	0.35	0.23	0.12	4.43	1.16	0.12	0.05	1.57	1.95	37.1	19.7	2021-11-22	2022-11-03	240	0.15	2023-06-15	153	0.64	0.39	10.1	7.8	14.4	10.6	19.0	18.6	3.5	2.4	7.0	10.1	14.0	11.0	54.71	57.87	0.3	1.4	1.6	0.1	29.0	11.2	9.3	18.1	23.6	12.0	0.4	1.3	1.5	0.4	27.7	10.1	7.9	14.6	13.0	3.7	Ⓟ6.7	Ⓟ1.6	Ⓟ29.8	Ⓟ0.60	105.0	19.7	26.0	0.74	17.2	10.1	29.9	0.38	23.3	17.2	31.4	26.8
Alphabet351.72GOOGL	12.6	3.9	1.2	1.3	0.6	1.3	3.3	3.9	0.0	2.3	1.2	2.6	2.0	3.9	2.8	3.3	1.7	1.9	9.4	3.8	1.5	12.6	2.3	1.5	4.3	14.4	16.5	39.9	119.9	121.6	156.9	245.3	152.2	18.1	69.1	48.9	37.0	36.3	20.3	12.6	66.0	36.0	58.4	39.1	65.4	3.8	4.7	0.3	6.0	1.2	33.9	7.7	7.8	8.0	2.1	13.8	15.7	1.3	3.0	2.9	2.5	1.8	2.0	4.3	3.2	1.3	3.4	8.9	6	6	5	2	2	28	6	6	2	5	40	2.6	0.0	6.4	0.0	6.4	0.0	6.4	1.6	10.8	6.8	28.8	12.5	28.8	12.5	49.1	12.5	190.6	12.5	325.8	12.5	3.9y	128d	2022-11-03	2026-05-13	0.0	0.0	0.0	1.6	7.3	14.3	14.3	14.3	14.3	14.3	23.2	36.5	36.0	32.5	31.4	30.6	32.1	0.61	0.38	0.85	0.59	1.14	1.08	0.66	0.83	0.53	1.33	0.92	1.84	1.63	0.97	7.6	14.4	21.0	21.0	21.0	29.7	44.4	2.04	1.29	1.30	0.72	1.74	1.11	0.39	0.22	0.30	0.69	0.60	1.90	5.28	3.43	44.4	19.8	2021-11-19	2022-11-03	241	0.18	2024-01-25	306	1.27	0.26	9.6	9.2	13.4	12.0	19.7	18.2	3.4	3.9	7.8	8.9	11.8	12.5	56.58	51.94	4.1	4.1	4.3	0.9	6.5	1.5	0.1	23.4	79.0	67.8	4.1	4.8	4.6	0.5	6.6	5.9	4.9	12.6	26.2	22.1	Ⓟ16.7	Ⓟ3.9	Ⓟ28.3	Ⓟ1.27	120.6	21.9	30.8	0.73	80.5	42.8	32.5	1.17	109.2	80.5	125.1	13.1
Amazon254.22AMZN	10.1	1.0	1.2	2.1	1.0	2.0	1.3	1.0	0.6	3.0	1.2	3.3	2.3	1.0	1.8	2.2	6.7	8.5	5.5	2.1	6.7	10.1	2.0	2.9	3.9	21.2	12.1	9.9	31.8	36.4	81.7	105.7	46.9	14.5	20.2	16.8	22.0	19.8	8.0	10.1	5.2	44.4	80.9	49.6	2.4	2.1	4.3	14.0	12.0	2.1	27.2	0.8	12.3	3.8	1.0	4.5	11.3	1.4	0.5	0.7	2.1	0.6	0.3	5.8	0.2	0.1	5.2	6.9	1	1	21	13	5	5	36	1	5	35	36	3.3	0.0	3.3	1.6	3.3	1.8	3.3	8.6	12.1	10.5	27.5	10.5	27.9	10.5	27.9	10.5	112.5	10.5	210.6	10.5	3.7y	46d	2022-12-28	2026-08-03	0.0	1.6	1.9	9.4	11.8	11.8	11.8	11.8	11.8	11.8	25.3	41.4	36.4	34.9	33.9	31.9	36.2	2.26	0.50	1.13	0.48	0.37	0.69	0.32	3.21	1.01	2.09	0.80	0.60	1.05	0.47	11.5	13.4	17.5	19.6	21.7	30.9	55.7	3.94	1.02	2.43	0.59	0.33	0.60	0.09	0.58	0.29	1.21	0.52	0.46	2.65	0.84	55.7	18.2	2021-11-19	2022-12-28	278	0.20	2024-04-05	318	1.14	0.40	14.1	9.0	20.4	19.5	31.2	25.8	4.0	9.0	11.0	16.8	16.7	30.4	48.56	49.78	0.9	0.5	1.6	5.9	1.7	5.2	2.4	6.6	3.7	37.5	0.8	0.1	1.3	5.6	0.8	1.6	6.9	11.5	17.5	32.2	Ⓟ2.1	Ⓟ0.5	Ⓟ33.5	Ⓟ0.29	44.8	9.7	35.2	0.38	12.5	7.4	34.6	0.30	29.8	12.5	32.3	21.0
Meta673.01META	2.1	3.9	1.4	1.3	0.5	0.7	2.7	3.9	5.1	6.7	1.4	0.1	0.4	3.9	10.2	23.3	14.1	20.7	12.5	17.6	19.5	2.1	23.8	4.2	16.6	9.4	1.5	13.5	16.0	25.8	124.4	364.0	86.2	3.0	10.4	12.2	30.9	46.8	13.2	2.1	13.0	66.0	194.4	64.2	22.9	17.6	2.9	1.2	10.9	3.3	7.0	11.7	9.6	8.6	2.0	0.0	11.7	0.0	2.9	9.4	11.8	10.8	11.5	7.9	5.1	10.8	8.6	5.9	1	18	13	12	11	11	8	12	11	8	8	1.1	1.4	9.7	1.4	16.3	1.4	23.8	1.4	24.9	1.4	28.2	2.2	28.2	8.7	28.2	13.3	135.5	14.5	663.7	14.5	3.9y	1.1y	2022-11-03	2025-08-12	1.4	1.4	1.4	1.4	1.4	2.2	9.5	15.3	17.0	17.0	33.7	44.9	44.5	42.3	39.8	37.3	45.4	3.35	1.53	0.57	0.22	0.23	0.82	0.45	5.52	2.42	0.81	0.33	0.33	1.28	0.64	9.3	20.9	21.7	28.7	32.5	34.2	75.6	20.96	3.82	0.76	0.01	0.48	0.79	0.14	1.52	0.79	0.44	0.07	0.41	3.64	1.14	75.6	14.7	2021-09-20	2022-11-03	285	0.27	2024-01-10	296	1.04	1.05	26.3	24.5	31.0	30.7	37.1	36.1	5.1	8.9	12.8	16.3	20.8	4.1	69.18	60.61	4.0	11.5	18.1	14.8	14.4	6.5	10.4	30.0	46.5	1.8	4.1	12.2	18.2	15.2	14.1	11.2	14.0	30.4	3.2	17.9	Ⓟ11.8	Ⓟ2.8	Ⓟ39.5	Ⓟ0.78	135.5	24.0	45.2	0.66	10.4	6.1	39.8	0.28	20.7	10.4	15.3	4.0
Oracle148.08ORCL	23.3	1.5	1.7	5.1	2.1	3.0	3.7	1.5	5.3	5.4	1.7	3.4	5.5	1.5	3.9	4.2	3.2	5.7	23.3	0.7	1.3	23.3	3.8	17.1	19.4	2.4	16.9	49.5	0.9	8.0	36.7	126.6	83.3	31.1	0.6	4.1	11.0	22.7	12.9	23.3	18.1	60.0	30.9	4.6	36.7	0.7	14.8	11.1	35.0	40.0	10.1	1.3	11.7	15.3	3.5	23.1	6.4	1.9	2.1	0.9	0.5	5.0	8.6	10.5	1.5	5.0	8.4	19.9	2	6	1	1	3	62	70	1	3	8	69	5.5	1.7	5.5	8.9	5.5	8.9	5.5	8.9	28.8	15.3	28.8	40.1	28.8	40.1	28.8	54.4	52.5	54.4	155.1	54.4	4.0y	1.0y	2022-09-30	2025-09-10	1.7	9.8	9.8	9.8	18.0	67.0	67.0	119.1	119.2	119.2	50.8	56.3	61.0	58.8	57.1	49.2	42.9	0.72	1.29	0.18	0.38	0.96	0.39	0.43	1.07	1.82	0.28	0.57	1.36	0.63	0.68	13.7	37.4	53.5	53.5	64.6	64.6	64.6	1.99	1.57	0.14	0.61	0.79	0.12	0.16	0.24	0.52	0.05	0.44	0.77	0.57	1.29	64.6	14.5	2025-09-11	2026-07-24	218	0.30	119.2%	39			13.8	13.5	22.1	20.1	41.6	30.5	6.5	5.9	12.3	2.7	18.8	14.8	50.04	49.35	1.3	2.6	0.2	4.0	21.6	18.4	35.8	66.0	41.2	1.1	1.2	1.9	0.2	4.7	21.2	20.7	34.6	58.6	33.9	10.9	Ⓟ11.6	Ⓟ2.8	Ⓟ19.9	Ⓟ1.24	178.6	29.3	30.6	0.92	6.5	4.0	59.5	0.18	10.9	6.5	6.1	2.6
Astera Labs297.27ALAB	78.7	2.1	1.3	9.1	6.6	1.8	11.8	2.1	6.1	7.0	1.3	10.5	17.8	2.1	5.2	2.3	10.2	25.6	43.3	0.1	38.4	78.7	2.1	2.0	28.6	135.3	103.7	18.0	331.8	540.0	Ⓟ377.4	Ⓟ377.4	Ⓟ377.4	126.5	165.2	153.0	Ⓟ68.4	Ⓟ47.8	Ⓟ36.7	78.7	25.8	Ⓟ112.3				0.1	4.5	35.5	40.7	75.8	77.9	7.8	21.1	9.4	5.5	15.6	4.7	8.6	4.5	4.2	0.9	2.6	5.0	28.6	5.0	6.1	24.1	35.0	2	2	2	1	32	9	111	2	32	112	111	17.8	0.0	17.8	4.2	17.8	4.2	17.8	11.0	19.1	38.4	196.6	38.4	196.6	38.4	196.6	38.4	Ⓟ717.2	Ⓟ38.4	Ⓟ717.2	Ⓟ38.4	2.1y	80d	2024-08-07	2026-06-30	0.0	4.3	4.3	12.4	62.2	62.2	62.2	62.2	Ⓟ62.2	Ⓟ62.2	76.4	104.9	103.7	102.6	99.6	Ⓟ93.4	Ⓟ93.4	0.86	0.79	2.11	1.28	0.64	Ⓟ1.10	Ⓟ1.10	1.17	1.12	3.45	1.97	0.94	Ⓟ1.74	Ⓟ1.74	24.4	48.3	48.3	48.3	60.2	Ⓟ63.7	Ⓟ63.7	2.48	1.55	8.96	2.50	0.25	Ⓟ1.29	Ⓟ1.29	0.42	0.59	2.80	1.63	0.30	Ⓟ5.92	Ⓟ5.92	Ⓟ63.7	Ⓟ15.6	2024-12-27	2025-04-04	Ⓟ67	Ⓟ0.95	2025-08-06	Ⓟ84	Ⓟ1.25	Ⓟ2.09	Ⓟ28.1	Ⓟ21.5	Ⓟ37.6	Ⓟ34.0	Ⓟ48.3	Ⓟ41.3	4.9	13.2	13.4				51.35	49.52	2.2	6.5	0.6	9.5	30.8	119.3	66.2	1.5	Ⓟ299.5	Ⓟ293.0	2.5	7.5	1.1	8.9	29.5	95.8	56.7	0.5	Ⓟ344.7	Ⓟ344.7					Ⓟ114.0	Ⓟ21.0	Ⓟ84.6	Ⓟ1.42	123.1	62.2	97.6	0.96	327.3	123.1	379.2	150.2
Marvell238.19MRVL	180.7	0.9	1.0	4.8	3.6	1.3	7.3	0.9	5.7	3.2	1.0	3.7	7.4	0.9	14.0	5.1	13.2	13.9	39.5	12.5	19.9	180.7	10.3	26.3	23.4	172.1	182.6	221.7	250.3	234.8	338.7	421.7	290.7	327.6	130.6	83.0	63.7	51.1	31.3	180.7	22.8	83.8	63.7	57.5	84.8	12.5	12.8	36.9	45.1	24.2	66.8	21.1	3.6	7.1	5.0	4.6	11.5	3.6	3.7	4.9	5.3	10.4	6.9	50.4	6.0	8.8	43.0	65.9	3	4	3	3	10	4	136	4	10	136	136	8.9	1.0	8.9	1.0	15.3	1.0	15.3	5.1	45.8	22.7	171.3	24.7	223.3	24.7	223.3	24.7	415.5	24.7	594.4	24.7	3.7y	106d	2023-01-05	2026-06-04	1.0	1.0	1.0	5.4	29.4	32.8	32.8	32.8	32.8	32.8	74.8	87.1	95.0	85.3	77.6	67.5	64.3	1.73	0.83	2.49	2.06	1.83	1.02	0.70	2.54	1.12	4.17	3.51	3.10	1.54	1.08	17.7	47.4	48.4	48.4	48.4	60.8	61.9	9.95	1.40	12.62	6.55	4.45	0.97	0.45	0.75	0.49	3.56	3.74	4.58	5.57	4.70	61.9	17.4	2021-12-08	2023-01-05	271	0.23	2024-11-06	462	1.70	0.35	19.9	19.2	24.0	22.6	45.1	40.6	11.2	11.9	20.1	20.5	19.7	12.5	55.59	53.19	1.0	15.3	13.0	13.9	25.6	156.1	168.2	205.2	260.7	206.3	1.2	16.3	13.4	14.5	24.9	125.7	143.8	167.4	111.9	100.0	Ⓟ51.7	Ⓟ11.0	Ⓟ41.8	Ⓟ2.27	136.0	24.0	54.4	0.62	91.7	48.1	77.6	0.86	183.5	91.7	281.7	191.5
Palantir176.97PLTR	0.5	5.8	0.5	1.0	1.0	0.4	3.6	5.8	4.0	6.4	0.5	1.5	2.5	5.8	3.1	1.8	13.5	55.9	29.3	5.0	51.7	0.5	3.1	33.7	37.8	15.8	4.7	0.0	111.0	386.3	1044.0	2174.7	515.8	0.7	64.5	120.5	125.3	118.4	43.8	0.5	135.1	340.8	168.0	64.8	22.6	5.0	51.5	5.5	25.5	12.6	4.9	6.6	6.4	17.6	5.6	16.0	9.9	1.3	2.9	0.6	1.0	11.8	21.3	16.6	2.1	14.0	19.6	12.4	5	4	2	3	33	33	33	5	33	33	33	2.5	0.0	6.7	0.0	6.7	3.1	6.7	5.0	64.9	5.0	64.9	5.0	64.9	5.0	64.9	14.7	1167.2	14.7	2852.0	14.7	3.7y	319d	2022-12-27	2025-11-03	0.0	0.0	3.2	5.3	5.3	5.3	5.3	17.2	17.2	17.2	53.8	74.2	65.9	62.6	59.0	63.5	66.2	2.15	1.94	0.71	0.26	0.25	1.52	0.83	4.08	4.50	1.30	0.43	0.39	2.63	1.33	11.0	16.5	33.3	41.0	48.3	48.3	79.2	16.56	15.25	0.92	0.08	0.05	2.47	0.51	1.23	2.30	0.48	0.01	0.00	21.63	6.52	79.2	12.2	2021-09-24	2022-12-27	315	0.25	2024-07-23	393	1.25	0.97	21.3	15.8	38.8	29.5	46.1	35.5	11.6	4.4	8.6	14.3	0.7	37.3	56.53	57.00	5.9	1.8	4.5	14.2	35.6	0.1	13.0	16.5	966.0	431.4	6.0	1.1	4.2	15.0	35.7	5.0	14.6	17.7	437.8	199.6	Ⓟ179.9	Ⓟ29.4	Ⓟ101.0	Ⓟ3.80	169.6	28.2	67.5	0.67	146.6	72.3	64.8	1.10	326.9	146.6	109.0	29.0
Cloudflare322.20NET	63.5	5.2	3.6	3.0	0.8	1.0	8.0	5.2	9.8	6.9	3.6	0.7	1.5	5.2	13.2	15.6	13.4	44.2	66.5	5.5	31.4	63.5	6.9	16.1	43.9	42.9	66.3	44.1	180.0	312.7	421.4	446.8	145.2	99.7	98.7	103.2	73.4	52.9	19.6	63.5	83.0	29.2	84.3	65.6	72.9	5.5	9.5	13.7	1.4	18.0	0.6	19.8	2.8	10.1	1.6	20.9	18.1	1.7	2.8	7.0	6.4	10.5	23.5	41.4	5.4	11.8	39.5	42.8	1	8	8	8	9	88	85	9	9	88	85	0.0	3.6	15.6	3.6	18.2	3.6	18.2	3.6	47.5	3.6	93.0	3.6	101.2	3.6	101.2	3.6	486.2	3.6	752.2	3.6	3.9y	1d	2022-11-09	2026-09-17	3.7	3.7	3.7	3.7	3.7	3.7	3.7	3.7	3.7	3.7	69.0	57.0	74.6	72.3	65.4	56.0	69.5	1.81	2.75	1.32	1.31	0.86	1.21	0.57	3.29	5.20	1.86	1.85	1.23	1.85	0.83	17.6	17.6	27.3	27.3	36.8	45.0	82.6	10.26	17.99	3.58	3.46	1.10	1.52	0.20	0.76	2.49	1.57	2.32	1.20	9.36	1.76	82.6	19.1	2021-11-19	2022-11-09	244	0.34	2025-09-08	707	2.90	0.67	23.9	20.8	39.4	31.9	53.4	39.8	9.6	10.2	15.8	25.5	23.3	48.5	57.23	56.81	5.4	14.5	6.0	14.2	41.7	26.9	50.9	27.6	343.5	60.8	5.3	15.2	6.2	15.0	40.8	18.0	41.2	18.7	143.1	25.9	Ⓟ117.3	Ⓟ21.4	Ⓟ61.7	Ⓟ2.86	44.1	9.6	70.4	0.45	174.9	84.0	61.3	1.26	272.6	174.9	178.5	87.1
Corning149.46GLW	71.6	10.2	1.1	2.5	0.5	0.1	13.6	10.2	7.9	3.8	1.1	3.6	4.1	10.2	2.3	1.1	4.8	27.2	27.7	0.5	41.3	71.6	6.4	3.2	23.3	15.5	72.9	89.4	221.9	254.6	404.2	413.2	341.0	113.8	118.0	88.3	71.5	50.5	34.6	71.6	87.8	60.7	1.2	11.6	5.8	0.5	7.7	45.8	40.8	10.5	20.8	9.6	45.8	18.0	4.0	5.2	8.6	2.5	3.4	1.2	3.3	3.4	13.2	1.9	2.0	6.1	2.7	11.7	1	5	5	5	5	46	2	5	5	5	36	4.1	0.0	4.1	11.3	4.1	11.3	4.1	13.5	20.7	41.4	20.7	41.4	76.4	41.4	92.5	41.4	498.1	41.4	498.1	41.4	2.9y	81d	2023-10-27	2026-06-29	0.0	12.7	12.7	15.7	70.8	70.8	70.8	70.8	70.8	70.8	71.9	92.0	87.3	82.0	72.0	47.9	41.2	0.27	0.73	0.73	1.30	1.21	1.30	0.86	0.35	1.00	1.08	1.99	1.83	2.00	1.31	17.0	51.5	51.5	51.5	51.5	51.5	51.5	2.09	1.29	0.58	2.11	1.65	1.29	0.61	0.28	0.45	0.30	1.39	1.74	7.85	6.62	51.5	1.5	2026-06-30	2026-07-29	21	2.45	70.8%	36			13.6	13.5	27.9	22.4	51.4	18.6	7.6	9.1	13.9	10.4	12.3	1.7	46.85	47.15	10.0	3.6	1.0	4.1	25.4	0.5	59.0	72.8	326.3	256.6	9.9	4.4	1.3	3.7	25.0	5.0	48.5	58.1	199.5	146.4	Ⓟ27.5	Ⓟ6.3	Ⓟ28.8	Ⓟ1.90	45.6	9.9	26.7	0.41	207.2	96.7	60.4	1.38	227.6	207.2	234.4	0.3
ServiceNow136.97NOW	10.6	3.3	1.1	1.0	1.4	0.3	7.4	3.3	6.2	2.4	1.1	2.1	3.5	3.3	5.9	5.6	16.7	46.1	49.7	7.5	37.9	10.6	14.6	32.7	43.9	20.5	10.7	27.7	17.5	23.2	18.3	60.9	5.1	14.6	12.0	12.4	5.8	12.6	1.0	10.6	27.7	50.0	82.1	40.3	18.0	7.5	33.1	12.0	20.2	41.0	15.5	3.2	7.6	23.7	5.7	11.6	0.2	2.1	0.0	0.1	3.1	11.6	22.2	16.7	0.8	13.1	22.0	5.5	2	1	5	39	39	39	22	1	39	38	16	0.0	3.8	4.5	3.8	4.5	5.9	16.4	7.5	53.1	7.5	65.1	7.5	65.1	9.2	65.1	28.7	65.1	41.5	100.4	41.5	3.9y	1.6y	2022-10-14	2025-01-28	3.9	3.9	6.3	8.1	8.1	8.1	10.2	40.2	70.9	70.9	59.7	60.1	69.7	65.1	57.6	44.8	45.5	2.39	2.65	0.84	0.04	0.33	0.28	0.19	4.68	4.86	1.28	0.06	0.46	0.40	0.27	11.5	17.3	34.1	45.8	56.8	64.5	64.5	22.43	18.34	1.20	0.37	0.52	0.04	0.03	1.46	2.53	0.60	0.23	0.49	0.28	0.08	64.5	14.0	2025-01-29	2026-04-10	301	0.21	70.9%	111			17.6	12.7	18.6	16.7	32.0	26.9	6.9	6.0	10.1	12.1	19.8	18.3	54.48	56.16	3.5	4.6	7.0	17.4	41.8	4.5	23.1	44.2	59.6	79.3	3.5	5.1	7.1	17.5	43.0	13.1	14.8	34.2	38.2	44.4	Ⓟ19.8	Ⓟ4.6	Ⓟ37.2	Ⓟ1.19	106.2	19.9	40.3	0.60	36.1	23.7	52.6	0.30	28.3	36.1	15.5	26.8
Adobe249.83ADBE	28.6	1.0	1.1	0.8	2.8	2.9	5.3	1.0	5.3	8.6	1.1	0.3	3.1	1.0	12.6	8.2	4.0	27.2	1.5	14.7	21.9	28.6	5.1	5.3	28.0	1.6	29.8	32.0	36.1	50.8	53.1	16.6	61.8	37.8	25.8	29.9	22.3	4.4	17.5	28.6	21.3	25.5	77.3	40.7	13.4	14.7	16.9	22.1	20.9	5.3	1.3	7.5	10.4	16.2	9.4	6.0	3.5	2.1	2.3	7.1	6.7	2.4	2.2	5.7	4.7	0.9	2.1	10.8	3	10	10	10	3	38	10	10	1	3	10	0.0	5.9	0.4	6.3	0.4	12.7	0.4	14.7	29.1	14.7	29.1	14.7	29.1	26.3	29.1	31.7	29.1	60.6	29.1	63.7	85d	4.8y	2026-06-25	2021-11-19	6.3	6.7	14.5	17.2	17.2	17.2	35.7	46.5	154.1	175.6	47.2	47.6	47.0	45.2	40.8	36.7	38.5	0.55	2.25	0.24	0.89	0.81	0.60	0.38	0.80	3.62	0.35	1.20	1.10	0.78	0.51	15.0	15.0	29.4	44.7	47.3	69.5	71.9	2.05	10.76	0.02	0.88	0.72	0.36	0.27	0.27	1.86	0.05	0.64	0.68	0.76	0.86	71.9	66.8	2021-11-22	2026-06-25	1151	0.06	175.6%	59			16.9	14.0	25.3	19.7	31.8	25.9	5.0	4.8	11.3	14.4	27.9	6.9	42.87	48.14	0.8	11.3	14.2	3.3	25.8	14.4	41.1	48.5	131.0	146.2	0.9	12.0	14.4	3.6	26.5	6.3	32.9	37.9	73.9	78.5	Ⓟ4.3	Ⓟ1.1	Ⓟ36.1	Ⓟ0.42	5.7	1.5	36.7	0.08	41.9	27.9	37.9	0.75	48.1	41.9	34.8	4.9
Salesforce238.55CRM	9.3	3.5	1.8	2.9	1.9	1.5	4.7	3.5	4.5	1.3	1.8	4.7	6.5	3.5	9.6	16.2	28.0	56.5	35.0	7.2	52.5	9.3	21.9	39.9	57.4	23.6	6.8	1.6	13.3	4.1	13.1	60.5	6.6	12.9	9.1	2.1	4.2	12.5	1.4	9.3	20.3	27.8	98.4	47.8	14.1	7.2	40.0	17.4	17.8	8.3	5.2	4.2	8.2	19.9	15.2	11.5	9.9	4.3	4.1	1.8	4.8	15.5	25.8	18.9	5.0	18.0	22.9	14.2	3	3	1	40	39	38	22	3	39	30	16	0.0	7.8	0.0	7.8	0.0	9.6	25.1	9.6	59.2	9.6	59.2	9.6	59.2	9.7	59.2	9.8	59.2	34.2	89.6	34.2	3.8y	1.8y	2022-12-16	2024-12-04	8.5	8.5	10.7	10.7	10.7	10.7	10.8	10.8	52.1	52.1	69.7	57.9	54.3	51.5	46.6	38.7	39.3	3.06	3.21	0.97	0.06	0.14	0.22	0.09	10.08	8.16	1.78	0.09	0.23	0.32	0.14	9.6	9.7	28.2	43.3	43.3	58.7	58.7	69.82	51.40	1.72	0.35	0.09	0.02	0.07	2.90	5.92	0.84	0.22	0.04	0.22	0.11	58.7	25.0	2024-12-05	2026-06-22	385	0.15	52.1%	62			19.8	11.6	23.1	18.5	28.6	25.0	5.6	6.1	9.7	12.0	12.1	15.5	53.91	58.35	3.4	8.3	6.7	28.7	55.3	7.6	21.9	18.1	64.9	91.0	3.5	9.0	7.0	28.5	55.6	14.4	13.3	9.0	37.8	46.5	Ⓟ13.6	Ⓟ3.2	Ⓟ49.1	Ⓟ0.75	50.4	10.8	36.3	0.41	25.4	16.2	41.6	0.28	18.8	25.4	10.5	23.3
Snowflake333.79SNOW	52.2	1.5	1.2	2.1	2.6	2.6	0.7	1.5	2.5	2.9	1.2	0.8	3.4	1.5	6.3	3.9	5.0	47.7	120.4	0.7	31.3	52.2	2.4	24.3	43.7	92.7	50.8	50.3	116.1	201.3	106.7	81.0	3.5	80.6	67.1	73.6	27.4	16.0	0.7	52.2	41.9	22.4	38.8	57.7	20.5	0.7	13.1	15.2	0.4	87.2	9.5	10.4	12.6	12.1	12.6	8.7	21.9	0.7	0.5	1.5	1.4	7.5	28.9	49.9	0.8	9.3	50.2	46.4	3	2	3	3	87	81	79	3	40	82	79	3.4	1.2	3.4	1.2	8.8	6.3	8.8	6.3	47.7	6.3	175.8	6.3	175.8	6.3	175.8	6.3	207.5	6.3	207.5	16.9	2.0y	4.8y	2024-09-06	2021-11-16	1.2	1.2	6.7	6.7	6.7	6.7	6.7	6.7	6.7	20.4	57.3	48.9	72.7	68.8	62.3	55.0	61.5	0.92	3.06	1.99	1.12	0.89	0.64	0.27	1.99	7.15	4.33	2.09	1.58	1.07	0.42	9.4	9.4	31.0	48.4	56.3	56.3	73.0	5.01	33.56	8.32	1.57	0.83	0.42	0.03	0.54	4.65	2.99	1.08	0.89	1.89	0.05	73.0	20.0	2021-11-17	2024-09-06	703	0.10	20.4%	509			18.1	16.4	28.5	28.3	46.5	37.0	6.6	9.2	10.7	13.2	18.5	26.0	54.84	57.96	1.6	5.0	1.2	5.8	41.5	76.7	39.7	33.8	28.8	80.9	1.7	5.1	1.4	6.2	42.3	62.0	34.4	26.2	4.1	48.9	Ⓟ13.5	Ⓟ3.2	Ⓟ79.2	Ⓟ0.86	40.2	12.1	60.8	0.06	95.4	49.7	58.5	0.91	193.5	95.4	123.2	98.3
C3.ai10.66AI	21.0	1.2	1.2	2.1	2.3	3.1	6.0	1.2	0.7	0.8	1.2	0.9	1.4	1.2	2.2	3.5	8.1	14.3	12.4	1.6	17.2	21.0	8.0	20.9	3.2	23.8	22.6	40.9	51.9	54.2	60.7	24.1	78.7	28.2	38.6	32.3	26.8	6.7	26.6	21.0	60.8	19.8	156.7	64.1	77.5	1.6	17.9	1.0	15.6	22.2	4.8	6.3	28.1	18.3	6.6	17.8	1.3	1.3	0.2	1.6	2.7	8.4	9.2	1.6	0.3	9.3	6.6	9.4	1	2	16	36	34	34	5	2	38	16	224	0.9	4.5	2.6	4.5	2.9	4.5	10.0	4.5	30.9	4.5	37.3	9.4	37.3	24.7	37.3	45.8	37.3	75.2	37.3	79.0	175d	4.9y	2026-03-27	2021-11-09	4.7	4.7	4.7	4.7	4.7	10.3	32.8	84.6	303.0	377.0	48.0	48.6	54.6	63.4	60.4	64.5	76.9	1.54	0.45	0.99	0.25	0.62	0.21	0.05	2.46	0.67	1.54	0.35	0.85	0.31	0.08	8.7	21.1	30.8	45.2	60.5	81.9	84.7	10.10	0.51	1.59	0.66	0.70	0.36	0.34	0.94	0.15	0.77	0.46	0.68	0.74	0.93	84.7	44.3	2021-11-10	2026-03-27	1097	0.08	377.0%	120			26.3	25.6	32.9	29.0	49.1	41.9	6.2	7.7	14.9	16.7	20.9	9.5	54.29	54.30	1.3	0.9	1.1	8.8	1.1	7.8	33.5	57.4	138.7	163.1	1.4	0.3	0.8	9.4	0.0	0.3	32.8	51.9	82.2	89.6	Ⓟ37.0	Ⓟ8.2	Ⓟ173.1	Ⓟ2.47	74.7	29.2	81.0	0.05	66.7	48.5	65.3	0.74	57.1	66.7	50.3	34.5
Intuitive Surgical393.20ISRG	30.6	6.5	2.5	0.3	1.4	0.2	2.4	6.5	0.7	1.6	2.5	2.8	4.2	6.5	6.3	5.0	5.2	2.1	6.4	4.3	1.1	30.6	0.6	13.8	3.3	17.7	30.1	9.9	18.7	18.4	31.9	90.6	13.6	40.2	12.9	9.7	9.7	17.5	2.6	30.6	8.5	54.7	27.2	26.1	31.7	4.3	6.7	11.2	6.3	7.3	0.6	8.4	0.1	11.0	1.2	7.3	19.5	2.7	5.9	5.8	3.8	5.3	1.5	13.6	5.9	3.9	11.1	15.5	7	6	5	3	5	161	161	6	3	173	163	4.2	0.0	12.3	0.0	12.3	0.0	12.3	2.0	18.4	9.2	18.4	18.7	18.4	33.7	18.4	33.7	52.1	35.6	114.8	35.6	3.9y	1.7y	2022-10-14	2025-01-22	0.0	0.0	0.0	2.1	10.1	23.0	50.8	50.8	55.2	55.2	32.5	48.8	41.7	37.7	36.8	32.8	34.6	1.39	0.10	0.80	1.27	0.17	0.35	0.17	1.89	0.12	1.01	1.60	0.24	0.52	0.25	12.7	23.3	31.3	44.0	44.0	45.6	49.9	3.84	0.64	1.08	0.95	0.28	0.14	0.00	0.41	0.14	0.56	0.70	0.22	0.70	0.27	49.9	22.6	2021-11-09	2022-10-14	235	0.21	2024-01-18	315	1.34	0.32	14.4	14.2	22.3	17.5	28.9	28.0	8.7	2.5	7.7	13.9	16.0	28.9	61.12	52.83	6.6	7.6	4.8	5.9	5.5	33.7	43.1	26.4	46.0	70.8	6.7	7.8	5.0	6.1	4.6	28.9	37.7	21.7	32.9	38.7	Ⓟ13.7	Ⓟ3.3	Ⓟ29.4	Ⓟ1.05	128.4	23.0	32.7	0.73	33.6	21.9	36.4	0.57	22.5	33.6	20.7	21.9
Symbotic41.91SYM	29.6	0.5	6.0	3.4	0.8	2.8	1.3	0.5	1.9	7.7	6.0	2.8	2.0	0.5	0.7	1.1	5.8	6.2	19.0	5.7	6.8	29.6	3.5	1.7	0.5	16.3	28.0	18.2	99.7	67.7	29.3	221.6	330.2	39.0	58.6	29.5	8.9	33.9	33.9	29.6	151.0	53.9	330.3	19.4	Ⓟ2.5	5.7	7.8	4.3	3.2	21.4	11.1	2.8	0.9	8.8	28.9	3.3	50.3	2.1	1.7	1.1	1.1	0.0	6.3	18.5	0.2	0.3	16.7	23.0	1	1	6	4	1	93	93	1	1	93	93	0.8	6.0	2.0	6.0	9.7	6.0	9.7	6.0	9.7	11.7	9.7	35.7	9.7	42.8	9.7	51.9	139.5	51.9	377.3	51.9	3.8y	296d	2022-11-17	2025-11-26	6.4	6.4	6.4	6.4	13.2	55.5	74.8	108.0	108.0	108.0	45.4	61.1	62.0	61.9	82.2	88.4	99.2	1.21	0.29	0.31	0.54	0.13	0.50	0.73	1.73	0.38	0.41	0.73	0.20	0.76	1.33	10.5	19.5	41.3	47.8	56.2	70.0	72.5	5.40	0.03	0.76	0.85	0.36	0.08	0.44	0.55	0.03	0.39	0.62	0.32	0.42	4.55	72.5	13.1	2023-08-01	2025-04-04	422	0.17	2025-10-06	126	0.30	2.10	44.1	35.8	39.0	34.0	47.7	38.6	4.1	17.3	14.6	72.4	3.6	0.6	49.83	48.84	0.4	2.0	6.2	6.5	1.7	32.2	42.1	34.7	48.7	245.8	0.3	2.7	6.6	7.2	1.8	31.7	39.5	32.2	38.1	73.2					190.2	30.6	101.5	0.72	40.8	22.9	82.9	0.62	46.8	40.8	100.4	23.5
Tesla363.80TSLA	19.1	0.5	0.6	2.2	0.4	0.7	1.8	0.5	3.3	1.5	0.6	1.6	2.0	0.5	3.3	5.4	13.8	3.1	18.3	1.1	13.5	19.1	8.0	4.5	9.2	7.4	24.7	12.7	61.4	60.2	37.1	20.0	43.6	25.8	37.6	26.6	11.1	4.7	7.5	19.1	11.4	62.5	101.6	65.0	49.8	1.1	18.2	26.0	3.5	14.1	2.7	7.6	6.5	4.3	4.6	5.8	2.7	0.9	0.4	1.2	3.3	3.9	4.1	8.4	0.4	2.1	6.6	10.1	2	2	3	22	9	49	53	2	9	49	53	2.0	0.6	2.8	1.2	2.8	3.3	11.1	3.3	22.0	14.5	22.0	18.3	22.0	19.4	22.0	25.7	156.1	25.7	236.7	25.7	3.7y	276d	2023-01-03	2025-12-16	0.6	1.2	3.4	3.4	16.9	22.4	24.1	34.6	34.6	34.6	44.1	57.4	51.3	46.9	46.9	57.8	59.8	2.62	0.44	0.10	0.46	0.11	0.42	0.38	4.54	0.59	0.13	0.63	0.16	0.63	0.55	6.0	29.9	33.0	33.9	39.1	53.8	73.6	31.73	1.13	0.49	0.82	0.38	0.14	0.06	2.32	0.31	0.22	0.56	0.32	0.69	0.59	73.6	16.8	2021-11-05	2023-01-03	291	0.25	2024-12-11	488	1.68	0.57	15.4	14.6	27.2	22.9	44.6	38.6	10.4	5.5	17.4	7.5	26.8	27.3	53.54	50.72	0.3	2.0	0.6	14.6	11.3	23.4	31.6	29.2	40.8	40.8	0.2	1.4	0.3	15.3	11.2	24.7	31.1	28.8	35.5	29.0	Ⓟ173.7	Ⓟ28.7	Ⓟ76.9	Ⓟ3.15	51.5	11.0	59.8	0.44	14.7	9.1	56.6	0.06	49.8	14.7	35.5	9.6
UiPath13.51PATH	17.5	1.8	1.9	1.0	4.2	2.8	6.6	1.8	9.5	16.3	1.9	1.0	5.2	1.8	26.0	15.1	3.5	30.9	26.7	27.5	24.2	17.5	13.4	11.2	31.6	8.5	15.2	11.1	25.5	9.9	22.4	3.7	75.1	23.8	16.4	4.8	8.1	0.9	24.3	17.5	28.8	48.9	95.8	70.6	Ⓟ37.6	27.5	46.0	17.5	7.1	13.6	7.4	3.4	14.5	23.2	18.1	12.5	18.5	3.3	3.7	14.5	14.5	5.9	7.1	4.6	9.8	4.0	8.6	2.0	3	10	10	10	3	39	34	10	3	38	34	0.0	7.9	0.0	11.2	0.0	26.0	0.0	27.5	36.0	27.5	44.1	27.5	44.1	27.5	44.1	30.0	44.1	49.8	44.1	76.5	161d	4.9y	2026-04-10	2021-11-04	8.6	12.6	35.1	38.0	38.0	38.0	38.0	42.8	99.1	326.1	82.4	71.4	64.7	64.9	70.1	60.9	65.6	0.00	1.89	0.53	0.14	0.46	0.11	0.14	0.01	2.70	0.76	0.19	0.72	0.16	0.20	27.5	27.5	27.5	47.4	51.4	65.1	83.7	1.01	6.98	0.53	0.54	0.16	0.17	0.31	0.13	1.15	0.31	0.37	0.22	0.34	0.90	83.7	54.8	2021-11-05	2026-04-10	1109	0.08	326.1%	111			34.1	25.6	38.4	29.7	44.6	41.5	2.2	5.1	5.9	13.2	21.2	13.4	39.63	47.07	1.6	24.7	27.1	2.8	29.4	7.5	30.0	5.4	100.4	159.5	1.7	24.8	26.9	2.2	31.5	1.7	21.9	0.7	59.7	84.9					Ⓟ81.1	Ⓟ34.2	Ⓟ66.5	Ⓟ0.39	3.7	2.2	62.1	0.30	9.6	3.7	28.6	25.6
SpaceX151.25SPCX	Ⓟ6.2	0.1	2.3	2.6	5.2	3.1	2.0	0.1	2.2	4.6	2.3	0.2	5.4	0.1	1.0	12.9	31.6	2.1	Ⓟ6.2	5.3	11.4	Ⓟ6.2	5.6	22.0	18.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ8.6	Ⓟ4.1	Ⓟ3.1	Ⓟ2.1	Ⓟ1.6	Ⓟ1.3	Ⓟ6.2						5.3	32.6	36.5	Ⓟ5.9									1.0	1.0	4.1	5.5	12.4	Ⓟ6.1	Ⓟ6.1	1.9	10.6	Ⓟ6.1	Ⓟ6.1	3	3	30	30	16			3	30	Ⓟ11	Ⓟ11	5.4	2.3	5.4	2.3	7.5	2.3	13.6	2.3	39.7	11.4	Ⓟ39.7	Ⓟ25.1	Ⓟ39.7	Ⓟ25.1	Ⓟ39.7	Ⓟ25.1	Ⓟ39.7	Ⓟ25.1	Ⓟ39.7	Ⓟ25.1	44d	94d	2026-08-05	2026-06-16	2.3	2.3	2.3	2.3	12.9	Ⓟ33.5	Ⓟ33.5	Ⓟ33.5	Ⓟ33.5	Ⓟ33.5	66.6	81.5	Ⓟ87.8	Ⓟ87.8	Ⓟ87.8	Ⓟ87.8	Ⓟ87.8	3.63	0.63	Ⓟ0.13	Ⓟ0.13	Ⓟ0.13	Ⓟ0.13	Ⓟ0.13	8.92	0.87	Ⓟ0.20	Ⓟ0.20	Ⓟ0.20	Ⓟ0.20	Ⓟ0.20	8.4	41.5	Ⓟ46.4	Ⓟ46.4	Ⓟ46.4	Ⓟ46.4	Ⓟ46.4	104.48	1.36	Ⓟ0.50	Ⓟ0.50	Ⓟ0.50	Ⓟ0.50	Ⓟ0.50	3.76	0.44	Ⓟ0.13	Ⓟ0.13	Ⓟ0.13	Ⓟ0.13	Ⓟ0.13	Ⓟ46.4	Ⓟ2.8	2026-06-17	2026-08-05	Ⓟ34	Ⓟ1.36	Ⓟ#FMT	Ⓟ31			Ⓟ16.4	Ⓟ14.0	Ⓟ23.5	Ⓟ14.8	Ⓟ35.4	Ⓟ1.9							56.50	52.43	0.2	2.3	5.8	32.3	20.4	Ⓟ22.1	Ⓟ18.7	Ⓟ22.7	Ⓟ84.1	Ⓟ90.5																			Ⓟ6.2	Ⓟ3.8	Ⓟ87.8	Ⓟ0.13	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2	Ⓟ6.2
AI 25EW	29.7	1.1	0.5	2.5	0.5	0.9	0.4	1.1	0.4	0.5	0.5	2.0	2.5	1.1	0.2	4.5	7.0	14.3	18.1	0.5	7.4	29.7	5.0	15.5	8.9	40.6	33.1	36.9	109.1	132.8	222.1	410.8	252.0	44.3	63.5	52.6	47.7	50.3	28.6	29.7	40.2	48.7	107.7	40.4	24.5	0.5	13.5	5.8	2.2	20.3	16.3	2.1	5.3	4.8	0.8	6.4	12.2	1.1	1.1	1.9	2.3	6.4	9.6	21.0	1.3	6.7	20.2	23.0	2	2	3	34	34	110	111	2	34	111	109	2.5	0.5	2.5	0.5	3.4	0.5	5.4	0.5	20.9	0.5	54.3	0.5	54.3	0.5	54.3	0.5	248.8	0.5	493.9	0.5	3.9y	1d	2022-11-09	2026-09-17	0.5	0.5	0.5	0.5	0.5	0.5	0.5	0.5	0.5	0.5	23.7	29.1	31.4	30.2	29.8	30.5	33.5	2.39	1.21	2.22	1.28	1.12	1.33	0.84	4.47	2.13	3.66	2.00	1.69	1.98	1.24	3.9	11.2	16.8	18.1	21.1	32.2	47.6	18.39	3.29	5.45	2.24	1.59	1.35	0.53	1.79	0.79	2.41	1.64	1.75	6.90	5.30	47.6	19.0	2021-11-09	2022-11-09	253	0.19	2023-06-14	148	0.58	0.61	8.1	6.8	16.3	12.9	21.3	20.8	6.8	8.1	12.9	8.4	17.0	15.9	59.04	57.85	1.2	1.5	1.0	7.7	6.7	24.7	17.2	20.4	144.2	167.6	1.3	2.2	1.3	8.3	5.8	13.7	9.9	10.7	43.0	58.8	Ⓟ46.6	Ⓟ10.0	Ⓟ28.1	Ⓟ2.98	134.7	23.9	32.1	0.76	73.5	39.4	33.4	1.08	112.5	73.5	114.0	43.9

Click column headers for sorting (and other options).
Click data cells to see the value calculated in Excel (and other options).



Learn how to use & understand this sheet

Terms of Use: This website is an experimental research project. By using this site, you acknowledge that all information, data, and computations are provided "as-is" and may be unreliable, incomplete, inaccurate, or outdated. This site is for informational and educational purposes only. It does not constitute financial or investment advice. Never rely on this site to make investment decisions.

emɑil: info (ɑt) mktpnl.com
published: 2026.09.18 12:04P PT(this is NOT an as-of timestamp for market data)
KB (gzip/unzip): 48/460